WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 10.25 10.75 10.25 10.25 241.2 Thousand
12 Dec, 1986 10.63 10.75 10.25 10.63 158.4 Thousand
11 Dec, 1986 10.25 10.75 10.25 10.25 52.2 Thousand
10 Dec, 1986 10.38 10.5 10.38 10.38 162 Thousand
09 Dec, 1986 10.63 10.88 10.5 10.63 211.8 Thousand
08 Dec, 1986 10.75 10.75 10.38 10.75 407.1 Thousand
05 Dec, 1986 10.75 10.75 10.25 10.75 144.3 Thousand
04 Dec, 1986 10.63 10.63 10.25 10.63 94.2 Thousand
03 Dec, 1986 10.38 10.63 10.25 10.38 268.2 Thousand
02 Dec, 1986 10.38 10.63 10.25 10.38 287.7 Thousand