WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 10.63 10.75 10.25 10.63 163.2 Thousand
29 Dec, 1986 10.75 10.75 10.38 10.75 2700.00
26 Dec, 1986 10.75 10.75 10.38 10.75 16.8 Thousand
24 Dec, 1986 10.75 10.75 10.75 10.75 5700.00
23 Dec, 1986 10.75 10.75 10.25 10.75 305.7 Thousand
22 Dec, 1986 10.38 10.75 10.38 10.38 456.3 Thousand
19 Dec, 1986 10.63 10.75 10.38 10.63 38.7 Thousand
18 Dec, 1986 10.38 10.63 10.38 10.38 70.2 Thousand
17 Dec, 1986 10.25 10.63 10.25 10.25 74.1 Thousand
16 Dec, 1986 10.5 10.63 10.25 10.5 117.3 Thousand