Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 17.88 17.88 17.75 17.75 1500.00
11 Jun, 1999 18.0 18.0 18.0 18.0 1050.00
10 Jun, 1999 17.88 18.06 17.75 18.06 2700.00
09 Jun, 1999 18.25 18.38 17.75 18.25 24.75 Thousand
08 Jun, 1999 18.25 18.75 18.0 18.25 10.65 Thousand
07 Jun, 1999 18.75 18.75 18.25 18.75 1200.00
04 Jun, 1999 18.5 18.5 18.25 18.25 4800.00
03 Jun, 1999 19.0 19.0 18.5 18.5 2250.00
02 Jun, 1999 18.5 19.0 18.5 18.5 2850.00
01 Jun, 1999 18.5 19.0 18.25 18.25 4800.00