Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 135.07 137.18 134.04 136.72 455.49 Thousand
02 Dec, 2025 136.15 136.58 134.85 135.07 250.91 Thousand
01 Dec, 2025 133.47 136.51 133.38 135.94 347.17 Thousand
28 Nov, 2025 134.79 135.44 133.9 134.02 149.44 Thousand
26 Nov, 2025 136.26 137.0 134.24 134.7 333.58 Thousand
25 Nov, 2025 132.22 136.85 132.22 136.5 525.37 Thousand
24 Nov, 2025 131.29 132.67 129.86 131.99 417.11 Thousand
21 Nov, 2025 128.2 132.6 127.51 131.26 359.1 Thousand
20 Nov, 2025 128.03 131.98 127.43 127.91 877.48 Thousand
19 Nov, 2025 125.86 128.62 125.54 127.77 702.26 Thousand