Wintrust Financial Corporation (WTFC)

USD 124.02

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 125.53 126.31 121.81 124.02 497.7 Thousand
31 Jul, 2025 129.43 130.32 127.61 127.98 415.5 Thousand
30 Jul, 2025 132.14 132.75 129.95 130.51 443.6 Thousand
29 Jul, 2025 133.0 135.0 131.01 131.5 626.3 Thousand
28 Jul, 2025 132.8 132.99 130.61 132.0 306.1 Thousand
25 Jul, 2025 132.81 133.4 129.39 132.11 475.9 Thousand
24 Jul, 2025 135.74 135.74 132.56 132.8 490.7 Thousand
23 Jul, 2025 136.79 136.79 133.79 135.47 450.3 Thousand
22 Jul, 2025 134.42 136.5 131.13 135.35 698.4 Thousand
21 Jul, 2025 133.94 134.92 131.08 131.38 943.8 Thousand