Wintrust Financial Corporation (WTFC)

USD 128.62

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 3186.9 3186.9 3186.9 3186.9 150.00
18 Jun, 1997 3186.9 3186.9 3186.9 3186.9 900.00
17 Jun, 1997 3186.9 3186.9 3089.59 3162.57 11.7 Thousand
16 Jun, 1997 3186.9 3186.9 3065.26 3186.9 3600.00
13 Jun, 1997 3211.23 3211.23 3113.91 3162.57 11.55 Thousand
12 Jun, 1997 3211.23 3211.23 3113.91 3113.91 13.2 Thousand
11 Jun, 1997 3211.23 3235.56 3186.9 3211.23 9600.00
10 Jun, 1997 3162.57 3235.56 3113.91 3235.56 5100.00
09 Jun, 1997 3162.57 3162.57 3113.91 3113.91 2550.00
06 Jun, 1997 3186.9 3186.9 3113.91 3186.9 3450.00