Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 87.82 Thousand |
| 13 Jun, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.74 Thousand |
| 12 Jun, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 18.09 Thousand |
| 11 Jun, 2025 | 25.26 | 25.29 | 25.26 | 25.27 | 16.04 Thousand |
| 10 Jun, 2025 | 25.27 | 25.28 | 25.26 | 25.27 | 16.03 Thousand |
| 09 Jun, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 11 Thousand |
| 06 Jun, 2025 | 25.26 | 25.28 | 25.26 | 25.27 | 12.94 Thousand |
| 05 Jun, 2025 | 25.26 | 25.26 | 25.24 | 25.26 | 5100.00 |
| 04 Jun, 2025 | 25.24 | 25.25 | 25.23 | 25.23 | 5700.00 |
| 03 Jun, 2025 | 25.24 | 25.24 | 25.21 | 25.23 | 29.6 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316