Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.36 | 25.37 | 25.36 | 25.37 | 28.91 Thousand |
| 26 Jun, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 13.1 Thousand |
| 25 Jun, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 52 Thousand |
| 24 Jun, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 23.22 Thousand |
| 23 Jun, 2025 | 25.35 | 25.36 | 25.34 | 25.35 | 14.71 Thousand |
| 20 Jun, 2025 | 25.34 | 25.44 | 25.34 | 25.34 | 155.6 Thousand |
| 18 Jun, 2025 | 25.33 | 25.34 | 25.33 | 25.33 | 33.74 Thousand |
| 17 Jun, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 29 Thousand |
| 16 Jun, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 87.82 Thousand |
| 13 Jun, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.74 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316