Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 44.9 Thousand |
| 29 May, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 8900.00 |
| 28 May, 2025 | 25.21 | 25.24 | 25.2 | 25.22 | 410.43 Thousand |
| 27 May, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 17.7 Thousand |
| 23 May, 2025 | 25.2 | 25.21 | 25.2 | 25.21 | 17.56 Thousand |
| 22 May, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 20.01 Thousand |
| 21 May, 2025 | 25.19 | 25.2 | 25.18 | 25.19 | 28.91 Thousand |
| 20 May, 2025 | 25.17 | 25.28 | 25.17 | 25.19 | 27.8 Thousand |
| 19 May, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 40.52 Thousand |
| 16 May, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 29.8 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316