Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.0 25.0 24.96 24.98 13.9 Thousand
16 Apr, 2025 24.96 25.01 24.96 25.0 7620.00
15 Apr, 2025 25.01 25.01 24.95 24.99 21.61 Thousand
14 Apr, 2025 24.85 25.0 24.85 24.98 23.41 Thousand
11 Apr, 2025 24.77 24.91 24.77 24.87 9939.00
10 Apr, 2025 24.89 24.92 24.87 24.9 16.8 Thousand
09 Apr, 2025 24.89 24.94 24.82 24.9 59.44 Thousand
08 Apr, 2025 24.9 24.98 24.87 24.9 25.34 Thousand
07 Apr, 2025 24.68 25.05 24.68 24.85 87.9 Thousand
04 Apr, 2025 24.98 24.99 24.75 24.9 62.79 Thousand