Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.15 | 25.15 | 25.12 | 25.13 | 19.6 Thousand |
| 01 May, 2025 | 25.1 | 25.14 | 25.09 | 25.12 | 9600.00 |
| 30 Apr, 2025 | 25.13 | 25.13 | 25.1 | 25.11 | 10.4 Thousand |
| 29 Apr, 2025 | 25.12 | 25.13 | 25.08 | 25.11 | 8400.00 |
| 28 Apr, 2025 | 25.08 | 25.13 | 25.08 | 25.1 | 5404.00 |
| 25 Apr, 2025 | 25.13 | 25.13 | 25.08 | 25.1 | 3849.00 |
| 24 Apr, 2025 | 25.08 | 25.1 | 25.01 | 25.07 | 7023.00 |
| 23 Apr, 2025 | 25.01 | 25.1 | 25.01 | 25.09 | 9809.00 |
| 22 Apr, 2025 | 25.03 | 25.07 | 25.02 | 25.05 | 15.53 Thousand |
| 21 Apr, 2025 | 24.98 | 25.03 | 24.98 | 25.0 | 8100.00 |
RAMKY
7923
NTR
JXJT
HATHWAY
4316