Willis Towers Watson PLC (WTW)

USD 325.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 320.24 322.7 319.29 322.28 456.72 Thousand
12 Feb, 2025 318.87 320.76 316.84 318.96 652.32 Thousand
11 Feb, 2025 326.33 326.33 318.69 319.23 667.92 Thousand
10 Feb, 2025 326.79 326.79 321.59 325.18 451.37 Thousand
07 Feb, 2025 327.04 329.73 324.93 325.79 466.3 Thousand
06 Feb, 2025 323.11 327.12 319.55 326.91 641.92 Thousand
05 Feb, 2025 329.88 329.88 318.72 320.65 942.69 Thousand
04 Feb, 2025 312.05 326.68 303.15 320.31 1.49 Million
03 Feb, 2025 329.45 332.67 325.72 330.67 700.87 Thousand
31 Jan, 2025 328.99 333.75 328.63 329.57 498.92 Thousand