Willis Towers Watson PLC (WTW)

USD 314.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 315.29 316.59 311.99 314.77 928.15 Thousand
31 Jul, 2025 307.56 320.18 302.0 315.81 1.04 Million
30 Jul, 2025 302.8 304.29 300.18 301.83 709.13 Thousand
29 Jul, 2025 310.25 310.25 298.43 302.3 967.58 Thousand
28 Jul, 2025 311.96 312.52 308.84 309.35 614.17 Thousand
25 Jul, 2025 309.91 314.45 309.91 313.11 445.66 Thousand
24 Jul, 2025 308.7 311.63 306.59 308.73 624.53 Thousand
23 Jul, 2025 309.0 310.96 306.59 310.45 580.46 Thousand
22 Jul, 2025 302.91 309.5 302.91 308.65 543.3 Thousand
21 Jul, 2025 307.6 309.08 302.12 302.72 676.97 Thousand