Willis Towers Watson PLC (WTW)

USD 329.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 331.23 333.46 328.17 329.48 686.21 Thousand
08 Sep, 2025 330.31 333.05 327.33 332.23 559.99 Thousand
05 Sep, 2025 329.49 331.44 323.61 329.27 557.16 Thousand
04 Sep, 2025 329.08 332.62 327.74 329.84 432.37 Thousand
03 Sep, 2025 323.72 327.72 323.22 327.19 398.98 Thousand
02 Sep, 2025 326.2 328.65 324.31 325.46 537.34 Thousand
29 Aug, 2025 326.97 328.48 326.0 326.79 370.85 Thousand
28 Aug, 2025 329.7 330.83 326.23 326.84 562.28 Thousand
27 Aug, 2025 333.23 335.28 330.07 330.07 463.27 Thousand
26 Aug, 2025 334.68 337.02 333.04 333.99 529.29 Thousand