Willis Towers Watson Public Limited Company (WTW)
USD 312.07
(1.86%)
USD 312.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 312.2 | 314.04 | 311.75 | 313.63 | 12.25 Thousand |
| 19 May, 2025 | 312.11 | 315.0 | 310.37 | 312.32 | 9178.00 |
| 16 May, 2025 | 310.01 | 312.82 | 309.48 | 311.93 | 534.43 Thousand |
| 15 May, 2025 | 304.28 | 310.07 | 302.25 | 310.01 | 370.81 Thousand |
| 14 May, 2025 | 304.61 | 305.4 | 297.94 | 303.37 | 510.1 Thousand |
| 13 May, 2025 | 306.77 | 309.21 | 304.14 | 304.21 | 404.31 Thousand |
| 12 May, 2025 | 310.81 | 312.42 | 303.71 | 307.46 | 487.8 Thousand |
| 09 May, 2025 | 308.87 | 309.96 | 307.85 | 309.07 | 396.31 Thousand |
| 08 May, 2025 | 306.92 | 313.83 | 305.58 | 309.17 | 706.84 Thousand |
| 07 May, 2025 | 307.69 | 309.55 | 303.92 | 306.02 | 816.1 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375