Willis Towers Watson PLC (WTW)

USD 327.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 313.96 314.07 310.75 313.24 362.9 Thousand
30 Dec, 2024 315.19 315.19 311.45 313.24 320.31 Thousand
27 Dec, 2024 316.67 318.69 315.49 316.31 310.8 Thousand
26 Dec, 2024 315.33 318.63 314.22 317.87 258.77 Thousand
24 Dec, 2024 315.2 316.98 313.41 316.03 191.18 Thousand
23 Dec, 2024 315.35 315.58 311.92 314.38 411.33 Thousand
20 Dec, 2024 313.29 320.77 310.35 317.57 2.03 Million
19 Dec, 2024 306.51 312.45 306.51 311.0 767.84 Thousand
18 Dec, 2024 309.66 312.34 307.21 307.55 819.74 Thousand
17 Dec, 2024 311.39 311.85 309.47 310.53 887.81 Thousand