Willis Towers Watson PLC (WTW)

USD 329.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 272.73 274.06 271.59 273.82 402.84 Thousand
15 Mar, 2024 271.36 274.57 271.22 271.95 885.36 Thousand
14 Mar, 2024 274.02 275.69 272.7 274.0 482.89 Thousand
13 Mar, 2024 275.86 276.22 273.06 274.9 530.08 Thousand
12 Mar, 2024 271.19 275.15 270.67 274.98 641.9 Thousand
11 Mar, 2024 273.9 275.56 270.2 271.97 608.54 Thousand
08 Mar, 2024 274.81 275.86 273.34 273.71 354.75 Thousand
07 Mar, 2024 275.46 275.74 273.78 274.36 367.31 Thousand
06 Mar, 2024 271.77 275.1 269.15 274.87 399.1 Thousand
05 Mar, 2024 272.02 272.58 270.21 271.73 507.2 Thousand