Willis Towers Watson PLC (WTW)

USD 329.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 238.93 240.28 237.45 238.47 501.75 Thousand
18 Dec, 2023 238.32 239.65 236.9 238.72 580.11 Thousand
15 Dec, 2023 237.45 238.58 234.01 236.73 1.39 Million
14 Dec, 2023 249.53 249.53 237.04 237.93 912.07 Thousand
13 Dec, 2023 246.17 249.29 245.77 247.6 585.06 Thousand
12 Dec, 2023 245.15 246.64 244.3 246.49 374.72 Thousand
11 Dec, 2023 243.62 245.66 240.96 244.79 470.08 Thousand
08 Dec, 2023 243.4 243.97 241.54 242.66 271.15 Thousand
07 Dec, 2023 241.82 242.92 240.34 242.72 301.42 Thousand
06 Dec, 2023 244.15 244.39 240.0 241.5 385.79 Thousand