Willis Towers Watson PLC (WTW)

USD 329.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 236.58 238.0 235.18 235.91 617.34 Thousand
03 Nov, 2023 237.63 237.63 232.77 236.26 911.13 Thousand
02 Nov, 2023 234.62 236.22 233.83 235.01 598.96 Thousand
01 Nov, 2023 237.42 237.42 233.52 235.42 499.87 Thousand
31 Oct, 2023 233.78 237.13 233.04 235.89 842 Thousand
30 Oct, 2023 229.04 233.98 227.81 232.79 621.72 Thousand
27 Oct, 2023 228.57 231.33 225.94 228.92 909.14 Thousand
26 Oct, 2023 220.0 232.81 220.0 229.08 1.27 Million
25 Oct, 2023 208.44 210.51 207.25 207.74 506.73 Thousand
24 Oct, 2023 204.18 208.06 204.18 207.89 494.34 Thousand