Willis Towers Watson PLC (WTW)

USD 329.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 211.93 214.24 211.2 213.9 477.46 Thousand
22 Sep, 2023 212.29 214.32 211.91 212.95 651.21 Thousand
21 Sep, 2023 213.95 215.72 210.77 212.32 620.59 Thousand
20 Sep, 2023 214.44 216.92 213.67 214.78 670.7 Thousand
19 Sep, 2023 208.81 213.79 208.81 213.36 795.3 Thousand
18 Sep, 2023 205.07 208.62 203.72 208.35 694.08 Thousand
15 Sep, 2023 205.94 207.06 204.76 205.07 1.05 Million
14 Sep, 2023 204.06 205.3 202.72 205.23 501.02 Thousand
13 Sep, 2023 204.58 204.58 201.41 203.2 490.38 Thousand
12 Sep, 2023 202.0 204.76 202.0 203.58 312.18 Thousand