Willis Towers Watson PLC (WTW)

USD 335.72

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 27.15 27.59 27.1 27.59 178.59 Thousand
07 Feb, 2002 27.75 27.75 27.02 27.05 162.59 Thousand
06 Feb, 2002 27.95 27.95 27.5 27.58 310.34 Thousand
05 Feb, 2002 27.36 27.98 27.35 27.98 381.42 Thousand
04 Feb, 2002 27.35 27.86 27.1 27.36 189.39 Thousand
01 Feb, 2002 27.1 27.64 26.71 27.43 367.12 Thousand
31 Jan, 2002 25.47 27.0 25.47 26.78 522.15 Thousand
30 Jan, 2002 24.98 25.64 24.5 25.64 218.04 Thousand
29 Jan, 2002 24.61 25.0 24.61 24.61 101.47 Thousand
28 Jan, 2002 25.05 25.14 24.55 24.72 172.66 Thousand