Willis Towers Watson PLC (WTW)

USD 330.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 17.9 18.05 17.5 17.5 130.01 Thousand
06 Aug, 2001 17.75 18.0 17.66 18.0 46.54 Thousand
03 Aug, 2001 16.75 17.75 16.75 17.65 177.08 Thousand
02 Aug, 2001 17.27 17.3 16.65 16.75 153.11 Thousand
01 Aug, 2001 17.35 17.5 17.27 17.27 139.56 Thousand
31 Jul, 2001 17.5 17.75 16.9 17.25 267.27 Thousand
30 Jul, 2001 17.05 17.49 17.0 17.0 91.2 Thousand
27 Jul, 2001 16.5 17.2 16.5 17.2 118.87 Thousand
26 Jul, 2001 16.25 16.6 16.25 16.46 96.18 Thousand
25 Jul, 2001 16.3 16.3 15.5 16.25 371.76 Thousand