Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 1393.00 |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Apr, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 800.00 |
| 31 Mar, 2025 | 3.34 | 3.55 | 3.34 | 3.55 | 1800.00 |
| 28 Mar, 2025 | 3.54 | 3.54 | 3.48 | 3.54 | 1800.00 |
| 27 Mar, 2025 | 3.52 | 3.61 | 3.48 | 3.61 | 4604.00 |
| 26 Mar, 2025 | 3.4 | 3.65 | 3.39 | 3.64 | 10 Thousand |
| 25 Mar, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | 5500.00 |
| 24 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 600.00 |
| 21 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 141.00 |
2064
5443
AGCO
CTO
CLRCW
301016