USD 262.11
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 253.62 | 267.45 | 253.45 | 262.11 | 1.37 Million |
28 Jul, 2025 | 257.44 | 259.02 | 255.28 | 258.5 | 908.49 Thousand |
25 Jul, 2025 | 256.38 | 257.62 | 252.53 | 257.26 | 551.9 Thousand |
24 Jul, 2025 | 256.83 | 258.55 | 254.93 | 255.25 | 303.25 Thousand |
23 Jul, 2025 | 252.94 | 257.62 | 252.94 | 257.38 | 421.5 Thousand |
22 Jul, 2025 | 252.08 | 253.0 | 244.3 | 251.29 | 421.01 Thousand |
21 Jul, 2025 | 258.43 | 258.73 | 253.59 | 254.15 | 395.46 Thousand |
18 Jul, 2025 | 258.0 | 259.4 | 253.81 | 258.43 | 634.08 Thousand |
17 Jul, 2025 | 254.17 | 257.88 | 254.15 | 257.42 | 565.57 Thousand |
16 Jul, 2025 | 251.82 | 253.87 | 248.92 | 253.64 | 502.02 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW