Woodward Inc (WWD)

USD 257.26

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 256.38 257.62 252.53 257.26 551.9 Thousand
24 Jul, 2025 256.83 258.55 254.93 255.25 275.54 Thousand
23 Jul, 2025 252.94 257.6 252.94 257.38 408.81 Thousand
22 Jul, 2025 252.08 253.0 244.3 251.29 421 Thousand
21 Jul, 2025 258.43 258.73 253.59 254.15 385.38 Thousand
18 Jul, 2025 258.0 259.4 253.81 258.43 634.1 Thousand
17 Jul, 2025 254.17 257.88 254.15 257.42 565.6 Thousand
16 Jul, 2025 251.82 253.87 248.92 253.64 502 Thousand
15 Jul, 2025 252.46 252.98 250.3 251.74 413.9 Thousand
14 Jul, 2025 246.23 251.87 245.77 251.56 530.8 Thousand