USD 257.26
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 256.38 | 257.62 | 252.53 | 257.26 | 551.9 Thousand |
24 Jul, 2025 | 256.83 | 258.55 | 254.93 | 255.25 | 275.54 Thousand |
23 Jul, 2025 | 252.94 | 257.6 | 252.94 | 257.38 | 408.81 Thousand |
22 Jul, 2025 | 252.08 | 253.0 | 244.3 | 251.29 | 421 Thousand |
21 Jul, 2025 | 258.43 | 258.73 | 253.59 | 254.15 | 385.38 Thousand |
18 Jul, 2025 | 258.0 | 259.4 | 253.81 | 258.43 | 634.1 Thousand |
17 Jul, 2025 | 254.17 | 257.88 | 254.15 | 257.42 | 565.6 Thousand |
16 Jul, 2025 | 251.82 | 253.87 | 248.92 | 253.64 | 502 Thousand |
15 Jul, 2025 | 252.46 | 252.98 | 250.3 | 251.74 | 413.9 Thousand |
14 Jul, 2025 | 246.23 | 251.87 | 245.77 | 251.56 | 530.8 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW