Woodward Inc (WWD)

USD 257.08

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 243.63 248.84 241.3 248.82 575.86 Thousand
01 Jul, 2025 244.5 246.77 240.23 244.35 901.4 Thousand
30 Jun, 2025 247.0 247.32 244.54 245.09 634.23 Thousand
27 Jun, 2025 247.95 248.69 245.31 245.96 653.66 Thousand
26 Jun, 2025 245.3 247.77 244.84 247.55 725.07 Thousand
25 Jun, 2025 243.78 244.87 238.81 243.42 306.32 Thousand
24 Jun, 2025 243.14 243.78 240.21 242.68 476.15 Thousand
23 Jun, 2025 238.18 242.02 234.06 241.67 420.38 Thousand
20 Jun, 2025 240.86 241.7 236.71 237.89 783.79 Thousand
18 Jun, 2025 236.76 240.79 236.63 238.99 671.83 Thousand