Woodward Inc (WWD)

USD 259.29

(3.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 251.44 259.99 247.38 259.29 760.7 Thousand
31 Jul, 2025 266.66 266.66 256.38 257.08 675.28 Thousand
30 Jul, 2025 262.25 267.3 261.5 266.1 520.23 Thousand
29 Jul, 2025 253.62 267.45 253.45 262.11 1.37 Million
28 Jul, 2025 257.44 259.02 255.28 258.5 908.49 Thousand
25 Jul, 2025 256.38 257.62 252.53 257.26 551.9 Thousand
24 Jul, 2025 256.83 258.55 254.93 255.25 303.25 Thousand
23 Jul, 2025 252.94 257.62 252.94 257.38 421.5 Thousand
22 Jul, 2025 252.08 253.0 244.3 251.29 421.01 Thousand
21 Jul, 2025 258.43 258.73 253.59 254.15 395.46 Thousand