Woodward Inc (WWD)

USD 237.33

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 161.61 164.39 160.98 163.88 519.94 Thousand
01 Nov, 2024 164.21 164.82 161.15 161.32 458.4 Thousand
31 Oct, 2024 164.62 165.0 162.03 164.09 327.52 Thousand
30 Oct, 2024 162.6 166.7 162.6 165.3 337.39 Thousand
29 Oct, 2024 163.94 164.57 162.1 163.9 425.57 Thousand
28 Oct, 2024 164.99 165.93 163.36 164.88 313 Thousand
25 Oct, 2024 162.53 164.17 161.97 164.04 303.7 Thousand
24 Oct, 2024 164.18 164.31 161.44 161.52 278.57 Thousand
23 Oct, 2024 163.98 164.69 163.22 164.41 214.81 Thousand
22 Oct, 2024 164.83 164.83 162.99 164.31 281.14 Thousand