Beyond Air Inc (XAIR)
USD 2.32
(1.31%)
USD 2.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 3.31 | 3.31 | 3.31 | 3.31 | 120.00 |
| 25 Jul, 2018 | 3.5 | 3.6 | 3.5 | 3.6 | 60.00 |
| 24 Jul, 2018 | 3.45 | 3.5 | 3.4 | 3.5 | 155.00 |
| 23 Jul, 2018 | 3.7 | 3.7 | 3.6 | 3.6 | 379.00 |
| 20 Jul, 2018 | 3.6 | 3.65 | 3.44 | 3.44 | 130.00 |
| 19 Jul, 2018 | 3.6 | 3.8 | 3.6 | 3.6 | 93.00 |
| 18 Jul, 2018 | 3.9 | 3.9 | 3.75 | 3.85 | 179.00 |
| 17 Jul, 2018 | 3.75 | 4.0 | 3.75 | 3.8 | 130.00 |
| 16 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 7.00 |
| 11 Jul, 2018 | 4.0 | 4.15 | 3.87 | 3.99 | 285.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW