Beyond Air Inc (XAIR)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 3.6 | 3.65 | 3.44 | 3.44 | 130.00 |
| 19 Jul, 2018 | 3.6 | 3.8 | 3.6 | 3.6 | 93.00 |
| 18 Jul, 2018 | 3.9 | 3.9 | 3.75 | 3.85 | 179.00 |
| 17 Jul, 2018 | 3.75 | 4.0 | 3.75 | 3.8 | 130.00 |
| 16 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 7.00 |
| 11 Jul, 2018 | 4.0 | 4.15 | 3.87 | 3.99 | 285.00 |
| 10 Jul, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 25.00 |
| 09 Jul, 2018 | 4.1 | 4.12 | 3.8 | 4.0 | 290.00 |
| 06 Jul, 2018 | 4.1 | 4.15 | 4.0 | 4.15 | 153.00 |
| 05 Jul, 2018 | 4.1 | 4.15 | 4.0 | 4.0 | 740.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW