Beyond Air Inc (XAIR)
USD 2.32
(1.31%)
USD 2.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 3.1 | 3.34 | 3.1 | 3.34 | 7440.00 |
| 21 Jun, 2018 | 3.21 | 3.22 | 3.1 | 3.1 | 102.00 |
| 20 Jun, 2018 | 3.35 | 3.35 | 3.16 | 3.21 | 33.00 |
| 19 Jun, 2018 | 3.41 | 3.41 | 3.4 | 3.4 | 202.00 |
| 18 Jun, 2018 | 3.5 | 3.5 | 3.41 | 3.48 | 1160.00 |
| 15 Jun, 2018 | 3.1 | 3.7 | 3.1 | 3.6 | 1693.00 |
| 14 Jun, 2018 | 3.05 | 3.2 | 3.05 | 3.1 | 607.00 |
| 13 Jun, 2018 | 3.05 | 3.05 | 3.0 | 3.0 | 397.00 |
| 12 Jun, 2018 | 2.95 | 2.95 | 2.95 | 2.95 | 36.00 |
| 08 Jun, 2018 | 3.0 | 3.05 | 2.95 | 2.95 | 1353.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW