Beyond Air Inc (XAIR)
USD 2.32
(1.31%)
USD 2.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 10.00 |
| 05 Jun, 2018 | 2.88 | 3.0 | 2.88 | 3.0 | 55.00 |
| 04 Jun, 2018 | 3.04 | 3.04 | 2.89 | 2.89 | 77.00 |
| 31 May, 2018 | 3.0 | 3.09 | 3.0 | 3.07 | 257.00 |
| 30 May, 2018 | 3.0 | 3.0 | 2.85 | 2.85 | 20.00 |
| 29 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 25 May, 2018 | 3.0 | 3.2 | 2.79 | 3.0 | 1676.00 |
| 23 May, 2018 | 2.9 | 2.98 | 2.25 | 2.98 | 70.00 |
| 22 May, 2018 | 2.65 | 2.98 | 2.23 | 2.98 | 2391.00 |
| 21 May, 2018 | 2.98 | 2.98 | 2.43 | 2.65 | 1122.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW