Beyond Air Inc (XAIR)
USD 2.8
(0.72%)
USD 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 07 Aug, 2017 | 7.5 | 7.5 | 6.25 | 6.25 | 478.00 |
| 04 Aug, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 03 Aug, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 5.00 |
| 25 Jul, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 11 Jul, 2017 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 10 Jan, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 26 Sep, 2016 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 23 Sep, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW