Beyond Air Inc (XAIR)
USD 3.0
(3.81%)
USD 3.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.85 | 5.85 | 5.05 | 5.05 | 148.00 |
| 07 Sep, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 9.00 |
| 06 Sep, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 242.00 |
| 05 Sep, 2017 | 6.0 | 6.0 | 5.85 | 5.85 | 807.00 |
| 01 Sep, 2017 | 5.85 | 5.85 | 5.84 | 5.85 | 525.00 |
| 31 Aug, 2017 | 5.86 | 5.9 | 5.85 | 5.85 | 961.00 |
| 30 Aug, 2017 | 5.95 | 5.95 | 5.87 | 5.87 | 695.00 |
| 29 Aug, 2017 | 6.0 | 6.0 | 5.9 | 5.9 | 213.00 |
| 28 Aug, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 24 Aug, 2017 | 6.25 | 6.25 | 5.95 | 5.95 | 575.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW