Beyond Air Inc (XAIR)
USD 2.84
(1.43%)
USD 2.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 5.0 | 5.0 | 4.75 | 4.75 | 78.00 |
| 04 Oct, 2017 | 5.2 | 5.25 | 5.2 | 5.2 | 115.00 |
| 03 Oct, 2017 | 5.25 | 5.7 | 5.05 | 5.48 | 107.00 |
| 29 Sep, 2017 | 5.06 | 5.18 | 5.0 | 5.18 | 15.00 |
| 28 Sep, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 27 Sep, 2017 | 5.25 | 5.5 | 5.01 | 5.01 | 908.00 |
| 26 Sep, 2017 | 5.85 | 5.85 | 5.0 | 5.0 | 549.00 |
| 25 Sep, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 336.00 |
| 22 Sep, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 5.00 |
| 08 Sep, 2017 | 5.85 | 5.85 | 5.05 | 5.05 | 148.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW