Beyond Air Inc (XAIR)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.27 | 1.35 | 1.23 | 1.25 | 12.93 Thousand |
| 11 Jun, 2024 | 1.26 | 1.32 | 1.24 | 1.27 | 11.38 Thousand |
| 10 Jun, 2024 | 1.19 | 1.35 | 1.12 | 1.23 | 27.81 Thousand |
| 07 Jun, 2024 | 1.15 | 1.21 | 1.15 | 1.17 | 6468.00 |
| 06 Jun, 2024 | 1.22 | 1.25 | 1.17 | 1.18 | 9186.00 |
| 05 Jun, 2024 | 1.22 | 1.25 | 1.15 | 1.24 | 10.65 Thousand |
| 04 Jun, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 8019.00 |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.16 | 1.17 | 24.1 Thousand |
| 31 May, 2024 | 1.25 | 1.28 | 1.21 | 1.28 | 10.43 Thousand |
| 30 May, 2024 | 1.2 | 1.27 | 1.18 | 1.23 | 9015.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW