Beyond Air Inc (XAIR)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.19 | 1.24 | 1.15 | 1.2 | 9420.00 |
| 28 May, 2024 | 1.1 | 1.25 | 1.08 | 1.2 | 31.43 Thousand |
| 24 May, 2024 | 1.1 | 1.15 | 1.06 | 1.11 | 15.94 Thousand |
| 23 May, 2024 | 1.22 | 1.27 | 1.07 | 1.1 | 43.01 Thousand |
| 22 May, 2024 | 1.29 | 1.29 | 1.17 | 1.21 | 15.55 Thousand |
| 21 May, 2024 | 1.31 | 1.33 | 1.26 | 1.29 | 9710.00 |
| 20 May, 2024 | 1.4 | 1.4 | 1.23 | 1.31 | 13.72 Thousand |
| 17 May, 2024 | 1.4 | 1.4 | 1.26 | 1.37 | 16.36 Thousand |
| 16 May, 2024 | 1.23 | 1.42 | 1.19 | 1.39 | 20.67 Thousand |
| 15 May, 2024 | 1.17 | 1.24 | 1.12 | 1.2 | 17.55 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW