Beyond Air Inc (XAIR)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 15.35 Thousand |
| 13 May, 2024 | 1.14 | 1.22 | 1.11 | 1.12 | 26.66 Thousand |
| 10 May, 2024 | 1.17 | 1.2 | 1.12 | 1.15 | 16.52 Thousand |
| 09 May, 2024 | 1.29 | 1.31 | 1.17 | 1.19 | 17.65 Thousand |
| 08 May, 2024 | 1.29 | 1.39 | 1.24 | 1.29 | 19.08 Thousand |
| 07 May, 2024 | 1.25 | 1.29 | 1.21 | 1.29 | 17.02 Thousand |
| 06 May, 2024 | 1.32 | 1.32 | 1.16 | 1.26 | 33.36 Thousand |
| 03 May, 2024 | 1.2 | 1.32 | 1.2 | 1.3 | 16.36 Thousand |
| 02 May, 2024 | 1.14 | 1.23 | 1.11 | 1.22 | 20.62 Thousand |
| 01 May, 2024 | 1.11 | 1.21 | 1.09 | 1.13 | 30.9 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW