Beyond Air Inc (XAIR)
USD 3.0
(3.81%)
USD 3.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.69 | 1.89 | 1.67 | 1.82 | 33.44 Thousand |
| 31 Jan, 2024 | 1.7 | 1.78 | 1.6 | 1.68 | 30.79 Thousand |
| 30 Jan, 2024 | 1.56 | 1.73 | 1.55 | 1.7 | 42.74 Thousand |
| 29 Jan, 2024 | 1.42 | 1.59 | 1.35 | 1.57 | 32.4 Thousand |
| 26 Jan, 2024 | 1.37 | 1.47 | 1.33 | 1.43 | 13.35 Thousand |
| 25 Jan, 2024 | 1.39 | 1.39 | 1.32 | 1.33 | 6691.00 |
| 24 Jan, 2024 | 1.47 | 1.5 | 1.35 | 1.36 | 9782.00 |
| 23 Jan, 2024 | 1.48 | 1.5 | 1.36 | 1.43 | 10.77 Thousand |
| 22 Jan, 2024 | 1.34 | 1.49 | 1.33 | 1.48 | 15.72 Thousand |
| 19 Jan, 2024 | 1.33 | 1.37 | 1.18 | 1.31 | 22.67 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW