Beyond Air Inc (XAIR)
USD 2.45
(-9.26%)
USD 2.45
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.88 | 1.88 | 1.65 | 1.67 | 10.04 Thousand |
| 05 Mar, 2024 | 1.96 | 1.96 | 1.77 | 1.84 | 9899.00 |
| 04 Mar, 2024 | 1.95 | 1.99 | 1.83 | 1.98 | 16.89 Thousand |
| 01 Mar, 2024 | 2.05 | 2.09 | 1.93 | 1.98 | 14.31 Thousand |
| 29 Feb, 2024 | 2.08 | 2.1 | 1.92 | 2.05 | 14.07 Thousand |
| 28 Feb, 2024 | 1.94 | 2.11 | 1.94 | 2.05 | 18.32 Thousand |
| 27 Feb, 2024 | 1.84 | 1.96 | 1.81 | 1.93 | 9743.00 |
| 26 Feb, 2024 | 1.79 | 1.85 | 1.74 | 1.81 | 7309.00 |
| 23 Feb, 2024 | 1.88 | 1.88 | 1.73 | 1.75 | 16.62 Thousand |
| 22 Feb, 2024 | 1.82 | 1.9 | 1.81 | 1.86 | 11.92 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW