Beyond Air Inc (XAIR)
USD 2.29
(-2.97%)
USD 2.29
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.29 | 3.35 | 3.14 | 3.22 | 14.96 Thousand |
| 04 Aug, 2023 | 3.26 | 3.32 | 3.21 | 3.27 | 20.1 Thousand |
| 03 Aug, 2023 | 3.4 | 3.48 | 3.28 | 3.28 | 21.91 Thousand |
| 02 Aug, 2023 | 3.48 | 3.48 | 3.3 | 3.4 | 27.86 Thousand |
| 01 Aug, 2023 | 3.62 | 3.62 | 3.4 | 3.47 | 24.47 Thousand |
| 31 Jul, 2023 | 3.5 | 3.8 | 3.48 | 3.61 | 35.77 Thousand |
| 28 Jul, 2023 | 3.5 | 3.68 | 3.35 | 3.46 | 62.07 Thousand |
| 27 Jul, 2023 | 3.46 | 3.49 | 3.21 | 3.23 | 26.18 Thousand |
| 26 Jul, 2023 | 3.48 | 3.56 | 3.42 | 3.45 | 20.41 Thousand |
| 25 Jul, 2023 | 3.7 | 3.72 | 3.46 | 3.49 | 31.83 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW