USD 2.29
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 4.05 | 4.24 | 4.04 | 4.12 | 14.19 Thousand |
07 Jul, 2023 | 4.05 | 4.16 | 4.01 | 4.07 | 12.92 Thousand |
06 Jul, 2023 | 4.11 | 4.19 | 3.91 | 4.08 | 20.09 Thousand |
05 Jul, 2023 | 4.1 | 4.16 | 3.84 | 4.06 | 34.75 Thousand |
03 Jul, 2023 | 4.2 | 4.25 | 4.01 | 4.04 | 17.3 Thousand |
30 Jun, 2023 | 4.61 | 4.62 | 4.22 | 4.26 | 32.28 Thousand |
29 Jun, 2023 | 4.64 | 4.64 | 4.49 | 4.58 | 22.19 Thousand |
28 Jun, 2023 | 4.75 | 4.75 | 4.53 | 4.65 | 19.06 Thousand |
27 Jun, 2023 | 4.55 | 4.81 | 4.5 | 4.77 | 37.11 Thousand |
26 Jun, 2023 | 4.46 | 4.84 | 4.22 | 4.51 | 46.96 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW