Beyond Air Inc (XAIR)
USD 2.29
(-2.97%)
USD 2.29
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.91 | 3.95 | 3.61 | 3.69 | 26.76 Thousand |
| 21 Jul, 2023 | 4.09 | 4.1 | 3.86 | 3.93 | 18.38 Thousand |
| 20 Jul, 2023 | 4.15 | 4.15 | 4.0 | 4.08 | 13.47 Thousand |
| 19 Jul, 2023 | 3.91 | 4.17 | 3.89 | 4.15 | 18.73 Thousand |
| 18 Jul, 2023 | 3.88 | 4.02 | 3.82 | 3.9 | 14.7 Thousand |
| 17 Jul, 2023 | 3.77 | 3.9 | 3.71 | 3.79 | 17.31 Thousand |
| 14 Jul, 2023 | 4.0 | 4.0 | 3.71 | 3.77 | 27.4 Thousand |
| 13 Jul, 2023 | 4.1 | 4.13 | 3.96 | 3.96 | 15.85 Thousand |
| 12 Jul, 2023 | 4.23 | 4.23 | 4.08 | 4.09 | 11.27 Thousand |
| 11 Jul, 2023 | 4.09 | 4.22 | 4.06 | 4.18 | 12.67 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW