Beyond Air Inc (XAIR)
USD 2.29
(-2.97%)
USD 2.29
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 5.63 | 6.01 | 5.63 | 5.96 | 13.07 Thousand |
| 07 Jun, 2023 | 5.59 | 5.79 | 5.51 | 5.68 | 12.15 Thousand |
| 06 Jun, 2023 | 5.46 | 5.68 | 5.41 | 5.58 | 12.66 Thousand |
| 05 Jun, 2023 | 5.32 | 5.67 | 5.32 | 5.47 | 14.95 Thousand |
| 02 Jun, 2023 | 5.35 | 5.39 | 5.2 | 5.34 | 14.83 Thousand |
| 01 Jun, 2023 | 5.27 | 5.32 | 5.17 | 5.3 | 12.7 Thousand |
| 31 May, 2023 | 5.26 | 5.34 | 5.21 | 5.26 | 9294.00 |
| 30 May, 2023 | 5.17 | 5.31 | 5.14 | 5.25 | 10.35 Thousand |
| 26 May, 2023 | 5.32 | 5.41 | 5.1 | 5.14 | 13.72 Thousand |
| 25 May, 2023 | 5.48 | 5.55 | 5.2 | 5.3 | 18.13 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW