Beyond Air Inc (XAIR)
USD 2.14
(-5.31%)
USD 2.14
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 4.46 | 4.84 | 4.22 | 4.51 | 46.96 Thousand |
| 23 Jun, 2023 | 4.95 | 5.07 | 3.93 | 4.63 | 280.81 Thousand |
| 22 Jun, 2023 | 5.95 | 6.0 | 5.39 | 5.71 | 62.56 Thousand |
| 21 Jun, 2023 | 6.17 | 6.17 | 5.84 | 5.99 | 31.01 Thousand |
| 20 Jun, 2023 | 6.11 | 6.36 | 6.04 | 6.19 | 25.43 Thousand |
| 16 Jun, 2023 | 6.05 | 6.35 | 5.94 | 6.1 | 49.19 Thousand |
| 15 Jun, 2023 | 6.0 | 6.15 | 5.91 | 6.0 | 31.66 Thousand |
| 14 Jun, 2023 | 5.94 | 6.04 | 5.64 | 5.73 | 10.77 Thousand |
| 13 Jun, 2023 | 5.81 | 5.96 | 5.78 | 5.87 | 12.23 Thousand |
| 12 Jun, 2023 | 5.91 | 6.0 | 5.67 | 5.78 | 13.54 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW