USD 2.82
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 4.2 | 4.31 | 4.11 | 4.16 | 3296.00 |
29 Jan, 2025 | 4.07 | 4.3 | 3.96 | 4.21 | 11.4 Thousand |
28 Jan, 2025 | 4.09 | 4.17 | 3.99 | 4.01 | 2535.00 |
27 Jan, 2025 | 4.16 | 4.16 | 4.15 | 4.15 | 2530.00 |
24 Jan, 2025 | 4.28 | 4.32 | 4.18 | 4.25 | 9272.00 |
23 Jan, 2025 | 4.19 | 4.3 | 4.19 | 4.3 | 4374.00 |
22 Jan, 2025 | 4.19 | 4.34 | 4.18 | 4.32 | 6540.00 |
21 Jan, 2025 | 4.18 | 4.32 | 4.17 | 4.32 | 12.44 Thousand |
17 Jan, 2025 | 4.19 | 4.28 | 4.1 | 4.24 | 8544.00 |
16 Jan, 2025 | 4.14 | 4.28 | 4.08 | 4.25 | 3417.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX