Xenetic Biosciences Inc (XBIO)
USD 2.82
(-1.4%)
USD 2.82
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.32 | 4.32 | 3.93 | 4.12 | 9704.00 |
| 14 Jan, 2025 | 4.08 | 4.26 | 4.03 | 4.26 | 2108.00 |
| 13 Jan, 2025 | 3.81 | 4.14 | 3.81 | 4.08 | 5304.00 |
| 10 Jan, 2025 | 3.87 | 4.02 | 3.86 | 3.86 | 7209.00 |
| 08 Jan, 2025 | 3.94 | 4.27 | 3.94 | 4.08 | 5823.00 |
| 07 Jan, 2025 | 4.28 | 4.32 | 4.03 | 4.3 | 10.38 Thousand |
| 06 Jan, 2025 | 4.32 | 4.32 | 4.05 | 4.32 | 18.57 Thousand |
| 03 Jan, 2025 | 4.03 | 4.32 | 4.03 | 4.25 | 13.69 Thousand |
| 02 Jan, 2025 | 4.0 | 4.05 | 3.98 | 4.05 | 1218.00 |
| 31 Dec, 2024 | 4.04 | 4.15 | 3.97 | 3.99 | 9938.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX