Xenetic Biosciences Inc (XBIO)
USD 2.82
(-1.4%)
USD 2.82
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.25 | 4.25 | 4.01 | 4.01 | 1562.00 |
| 12 Dec, 2024 | 4.12 | 4.29 | 4.02 | 4.2 | 18.46 Thousand |
| 11 Dec, 2024 | 4.32 | 4.32 | 4.17 | 4.24 | 3979.00 |
| 10 Dec, 2024 | 4.3 | 4.43 | 4.13 | 4.35 | 80.08 Thousand |
| 09 Dec, 2024 | 4.31 | 4.42 | 4.24 | 4.33 | 10.42 Thousand |
| 06 Dec, 2024 | 4.47 | 4.48 | 4.3 | 4.46 | 2905.00 |
| 05 Dec, 2024 | 4.4 | 4.64 | 4.21 | 4.51 | 19.86 Thousand |
| 04 Dec, 2024 | 4.36 | 4.55 | 4.27 | 4.53 | 27.44 Thousand |
| 03 Dec, 2024 | 4.5 | 4.63 | 4.25 | 4.55 | 39.84 Thousand |
| 02 Dec, 2024 | 4.23 | 4.61 | 4.05 | 4.21 | 48.9 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX