Xenetic Biosciences Inc (XBIO)
USD 2.86
(-1.72%)
USD 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.18 | 3.43 | 3.05 | 3.22 | 21.33 Thousand |
| 31 Jul, 2025 | 3.32 | 3.35 | 3.24 | 3.24 | 9098.00 |
| 30 Jul, 2025 | 3.63 | 3.66 | 3.11 | 3.27 | 424.12 Thousand |
| 29 Jul, 2025 | 3.67 | 3.67 | 3.5 | 3.55 | 10.16 Thousand |
| 28 Jul, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 7288.00 |
| 25 Jul, 2025 | 3.64 | 3.69 | 3.49 | 3.6 | 88.57 Thousand |
| 24 Jul, 2025 | 3.58 | 3.72 | 3.56 | 3.64 | 75.47 Thousand |
| 23 Jul, 2025 | 3.62 | 3.7 | 3.57 | 3.63 | 67.78 Thousand |
| 22 Jul, 2025 | 3.65 | 3.65 | 3.45 | 3.57 | 10.01 Thousand |
| 21 Jul, 2025 | 3.66 | 3.95 | 3.57 | 3.65 | 31.91 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX