Xenetic Biosciences Inc (XBIO)
USD 2.86
(-1.72%)
USD 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.65 | 3.76 | 3.61 | 3.66 | 14.62 Thousand |
| 17 Jul, 2025 | 3.63 | 3.77 | 3.61 | 3.69 | 67.69 Thousand |
| 16 Jul, 2025 | 3.63 | 3.75 | 3.49 | 3.63 | 15.25 Thousand |
| 15 Jul, 2025 | 3.7 | 3.76 | 3.63 | 3.74 | 9831.00 |
| 14 Jul, 2025 | 4.07 | 4.12 | 3.54 | 3.66 | 40.38 Thousand |
| 11 Jul, 2025 | 3.83 | 4.14 | 3.76 | 3.98 | 29.37 Thousand |
| 10 Jul, 2025 | 4.13 | 4.46 | 3.79 | 3.83 | 18.8 Thousand |
| 09 Jul, 2025 | 3.98 | 4.46 | 3.97 | 4.11 | 68.07 Thousand |
| 08 Jul, 2025 | 3.72 | 4.0 | 3.6 | 3.93 | 38.17 Thousand |
| 07 Jul, 2025 | 3.6 | 3.77 | 3.44 | 3.65 | 24.59 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX