Xenetic Biosciences Inc (XBIO)

USD 3.1

(5.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 13.53 13.53 13.53 13.53 -
28 Oct, 2015 13.2 13.53 13.2 13.2 1.00
27 Oct, 2015 12.54 12.54 12.54 12.54 1.00
23 Oct, 2015 13.84 13.84 13.84 13.84 -
22 Oct, 2015 13.2 13.84 12.54 13.03 3.00
21 Oct, 2015 13.69 13.86 13.69 13.86 4.00
20 Oct, 2015 13.69 13.69 13.69 13.69 -
16 Oct, 2015 13.53 13.53 13.36 13.36 1.00
15 Oct, 2015 13.69 13.69 13.2 13.2 -
14 Oct, 2015 13.86 13.86 12.87 13.2 7.00