Xenetic Biosciences Inc (XBIO)

USD 3.1

(5.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 13.2 13.2 11.88 12.21 12.00
25 Sep, 2015 13.2 13.36 13.2 13.2 3.00
24 Sep, 2015 13.2 13.28 13.2 13.28 5.00
23 Sep, 2015 13.2 13.2 13.2 13.2 1.00
22 Sep, 2015 12.54 13.2 12.21 13.2 11.00
18 Sep, 2015 12.79 12.79 12.79 12.79 1.00
17 Sep, 2015 13.69 14.19 13.2 13.2 4.00
16 Sep, 2015 15.84 15.84 13.2 13.86 28.00
15 Sep, 2015 13.86 15.35 13.86 15.35 32.00
14 Sep, 2015 14.85 14.85 13.2 13.86 19.00